Solv Protocol
SOLV · 美元计价
$0.004301
-2.09%
≈ ￥0.028387
(-$0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.004426
24H 最低$0.003902
今日开盘$0.004393
24H 成交量$158.49万
流通市值$621.64万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WWormhole
|
$0.0111 | $0.01154 | $0.01057 | $120.07万 | $7,680.45万 | 1.65% |
| 630 |
HPEBHPEB
|
$49.59 | $55.31 | $49.28 | $11.41万 | — | -7.03% |
| 581 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 1.60% |
| 473 |
CELRCeler Network
|
$0.002446 | $0.002542 | $0.002334 | $25.72万 | $1,913.45万 | 1.12% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.00006615 | $0.00005981 | $62.76万 | $2,698.13万 | 2.08% |
| 651 |
IOTXIoTeX
|
$0.003283 | $0.003382 | $0.003141 | $9.56万 | $3,118.97万 | 1.70% |
| 371 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $38.24万 | — | -3.62% |
| 451 |
SSVSSV Network
|
$2.309 | $2.40 | $2.21 | $27.38万 | $1,654.03万 | 0.44% |
| 127 |
ZENHorizen
|
$5.347 | $5.53 | $5.01 | $189.41万 | $8,752.82万 | 2.89% |
| 46 |
QQQBQQQB
|
$693.79 | $701.85 | $670.00 | $1,252.69万 | — | 1.09% |
| 677 |
XVSVenus
|
$2.889 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 1.91% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 519 |
AXLAxelar
|
$0.0415 | $0.043 | $0.04 | $21.79万 | $3,943.90万 | -0.96% |
| 674 |
GSBGSB
|
$926.39 | $932.25 | $883.22 | $6.61万 | — | 3.37% |
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.42万 | $1,262.94万 | 0.00% |
| 264 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00946 | $62.50万 | $1,827.42万 | 3.28% |
| 267 |
TRBTellor Tributes
|
$16.64 | $16.93 | $15.69 | $61.11万 | $4,423.87万 | 2.72% |
| 205 |
RSRReserve Rights
|
$0.001498 | $0.001506 | $0.001386 | $81.43万 | $9,197.49万 | 5.35% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Hedera _比特币行情
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
Space and Time _比特币
World Liberty _BTC行情
Huma Finance _币种排行
Quant _加密货币行情
比特现金 _比特币
Near Protocol _数字货币市值
应用链 _以太坊ETH价格
Aptos _比特币行情
Haedal _币种排行
Injective _BTC行情
Space and Time _BTC行情
Quant _数字货币市值
Aerodrome _比特币行情
Pendle _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
NFPrompt _比特币行情
Raydium _数字货币市值
Ethena _BTC行情
Filecoin _加密货币行情
Celo _数字货币市值
Gram _币种排行
Celo _比特币行情
INTWB _以太坊ETH价格
Hedera _比特币行情
Sui _币种排行
Bubblemaps _数字货币市值
USDC _比特币
Filecoin _币种排行
瑞波币 _比特币
THORChain _币种排行
PancakeSwap _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MarsCoin _比特币
牛来 _数字货币市值
INTWB _币种排行