Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00884 | $0.0097 | $0.0083 | $230.14万 | $6,093.85万 | -8.39% |
| 619 |
HPEBHPEB
|
$47.46 | $47.67 | $46.84 | $8,187.30 | — | -0.13% |
| 387 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.93万 | $649.35万 | -11.21% |
| 379 |
CELRCeler Network
|
$0.001949 | $0.002125 | $0.001846 | $36.29万 | $1,544.80万 | -6.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 174 |
NEIROFirst Neiro On Ethereum
|
$0.00004803 | $0.0000541 | $0.00004518 | $127.96万 | $2,089.54万 | -9.89% |
| 410 |
IOTXIoTeX
|
$0.002473 | $0.002648 | $0.002285 | $31.37万 | $2,348.15万 | -5.47% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 0.90% |
| 334 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.07万 | $1,344.03万 | -6.29% |
| 115 |
ZENHorizen
|
$4.148 | $4.43 | $3.82 | $240.35万 | $6,776.33万 | -5.68% |
| 95 |
QQQBQQQB
|
$672.75 | $676.23 | $666.84 | $337.95万 | — | -0.28% |
| 456 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.67万 | $3,882.29万 | -5.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.46万 | $3,179.39万 | -9.47% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 325 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.23万 | $951.70万 | -8.19% |
| 197 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $101.74万 | $1,506.27万 | -7.71% |
| 185 |
TRBTellor
|
$13.12 | $14.25 | $12.28 | $114.60万 | $3,559.98万 | -7.21% |
| 181 |
RSRReserve Rights
|
$0.001343 | $0.001454 | $0.001284 | $117.78万 | $8,654.95万 | -6.48% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |