Manchester City Fan Token
CITY · 美元计价
$0.223
-4.29%
≈ ￥1.4718
(-$0.01)
更新于 2026-11-15 14:30:02
24H 最高$0.268
24H 最低$0.211
今日开盘$0.233
24H 成交量$58.16万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WWormhole
|
$0.00883 | $0.00965 | $0.0083 | $232.58万 | $6,093.85万 | -8.50% |
| 619 |
HPEBHPEB
|
$47.43 | $47.66 | $46.84 | $8,375.87 | — | -0.25% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0437 | $0.0368 | $34.84万 | $649.35万 | -11.44% |
| 380 |
CELRCeler Network
|
$0.001944 | $0.002121 | $0.001846 | $36.08万 | $1,544.80万 | -8.30% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.0000539 | $0.00004518 | $126.79万 | $2,089.54万 | -11.58% |
| 423 |
IOTXIoTeX
|
$0.002469 | $0.002628 | $0.002285 | $30.01万 | $2,348.15万 | -6.05% |
| 595 |
SQQQBSQQQB
|
$44.09 | $44.97 | $43.31 | $3.06万 | — | 1.64% |
| 326 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $46.16万 | $1,344.03万 | -7.79% |
| 115 |
ZENHorizen
|
$4.127 | $4.41 | $3.82 | $252.27万 | $6,776.33万 | -6.46% |
| 93 |
QQQBQQQB
|
$671.35 | $676.23 | $666.84 | $333.22万 | — | -0.63% |
| 459 |
XVSVenus
|
$2.328 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0324 | $0.036 | $0.0308 | $52.64万 | $3,179.39万 | -10.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 320 |
IDSpace ID
|
$0.0212 | $0.0234 | $0.0201 | $46.90万 | $951.70万 | -9.40% |
| 198 |
COTICOTI
|
$0.0082 | $0.00904 | $0.00768 | $99.16万 | $1,506.27万 | -9.29% |
| 181 |
TRBTellor
|
$13.12 | $14.20 | $12.28 | $113.49万 | $3,559.98万 | -7.61% |
| 194 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $100.26万 | $8,654.95万 | -7.69% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |