BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.31万 | $709.90万 | -5.83% |
| 655 |
CELRCeler Network
|
$0.002384 | $0.002504 | $0.002349 | $7.19万 | $1,856.58万 | -4.06% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,573.64万 | -3.62% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.10万 | $2,979.61万 | -2.66% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.65万 | $1,594.55万 | -0.92% |
| 150 |
ZENHorizen
|
$5.105 | $5.35 | $4.99 | $116.35万 | $8,234.93万 | -3.55% |
| 55 |
QQQBQQQB
|
$685 | $700.37 | $681.26 | $662.96万 | — | -1.71% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.81% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0413 | $25.40万 | $4,012.96万 | -6.97% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 175 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $93.70万 | $1,753.07万 | -1.89% |
| 193 |
TRBTellor
|
$16.25 | $16.73 | $16.00 | $85.08万 | $4,344.49万 | -2.81% |
| 210 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $75.98万 | $8,808.67万 | -4.79% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Artificial _比特币
RedStone _BTC行情
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Ethena USDe _币种排行
Celo _币种排行
Aster _数字货币市值
AAPLB _币种排行
Gram _比特币行情
LITEB _比特币行情
Cardano _数字货币市值
Gitcoin _加密货币行情
BitTensor _比特币
Filecoin _数字货币市值
EUR _币种排行
Stellar _BTC行情
AAPLB _比特币行情
LITEB _币种排行
RWUSD _以太坊ETH价格
Ripple USD _比特币
KORUB _加密货币行情
MRVLB _BTC行情
牛来 _比特币
SKHYB _加密货币行情
Aave _数字货币市值
LITEB _数字货币市值
Aptos _比特币行情
TQQQB _BTC行情
Bitcoin Cash _数字货币市值
TRON _以太坊ETH价格
MegaETH _加密货币行情
MegaETH _BTC行情
Origin _比特币
Eigenlayer _比特币
Aptos _加密货币行情
Pudgy Penguins _BTC行情
Origin _以太坊ETH价格
Pepe _币种排行
Near Protocol _比特币行情
Plasma _币种排行